Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.27 25.49 25.27 25.49 6032.00
22 Feb, 2024 25.3 25.31 25.3 25.31 1647.00
21 Feb, 2024 25.1 25.42 25.09 25.3 6096.00
20 Feb, 2024 25.48 25.48 25.07 25.2 5388.00
16 Feb, 2024 25.24 25.25 25.15 25.23 6130.00
15 Feb, 2024 25.38 25.5 25.04 25.31 4743.00
14 Feb, 2024 25.22 25.4 25.11 25.22 3712.00
13 Feb, 2024 25.0 25.29 24.99 25.24 5676.00
12 Feb, 2024 25.1 25.17 25.0 25.05 5404.00
09 Feb, 2024 25.03 25.36 25.02 25.06 5987.00