Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.79 22.88 22.79 22.79 10.32 Thousand
20 Feb, 2025 22.68 22.94 22.55 22.74 8734.00
19 Feb, 2025 22.62 22.92 22.52 22.68 8634.00
18 Feb, 2025 22.92 23.0 22.62 22.77 12.02 Thousand
14 Feb, 2025 23.24 23.24 22.85 23.03 4819.00
13 Feb, 2025 23.15 23.42 22.98 23.29 10.52 Thousand
12 Feb, 2025 23.22 23.67 22.5 23.18 33.36 Thousand
11 Feb, 2025 23.18 23.69 23.13 23.5 7524.00
10 Feb, 2025 23.3 23.4 23.15 23.32 5482.00
07 Feb, 2025 23.27 23.55 23.21 23.25 4164.00