Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.47 24.55 24.39 24.55 5419.00
10 Jan, 2025 24.25 24.47 24.25 24.31 6117.00
08 Jan, 2025 24.31 24.4 23.95 24.35 6740.00
07 Jan, 2025 24.08 24.29 23.87 23.87 4394.00
06 Jan, 2025 24.16 24.16 23.88 24.16 5187.00
03 Jan, 2025 23.75 24.14 23.52 24.14 13 Thousand
02 Jan, 2025 23.29 23.75 23.29 23.73 18.77 Thousand
31 Dec, 2024 23.0 23.5 22.99 23.5 20.9 Thousand
30 Dec, 2024 22.7 23.0 22.67 23.0 7405.00
27 Dec, 2024 22.68 22.68 22.53 22.67 5372.00