Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 22.56 23.11 22.56 22.62 1625.00
06 Mar, 2025 23.0 23.0 22.42 22.55 6501.00
05 Mar, 2025 23.5 23.5 22.95 23.0 9306.00
04 Mar, 2025 23.5 23.52 23.3 23.5 4510.00
03 Mar, 2025 23.7 23.85 23.41 23.5 3561.00
28 Feb, 2025 23.44 23.85 23.25 23.63 12.99 Thousand
27 Feb, 2025 23.22 23.22 22.85 23.16 4836.00
26 Feb, 2025 23.35 23.39 23.06 23.27 2163.00
25 Feb, 2025 23.11 23.35 23.11 23.35 1605.00
24 Feb, 2025 22.94 23.11 22.61 23.04 6558.00