Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 24.1 24.1 23.67 23.75 2918.00
27 Jan, 2025 24.1 24.25 24.1 24.12 3766.00
24 Jan, 2025 24.17 24.2 24.04 24.12 9031.00
23 Jan, 2025 24.18 24.27 24.05 24.05 5383.00
22 Jan, 2025 24.3 24.4 24.08 24.4 6488.00
21 Jan, 2025 24.23 24.39 24.09 24.3 9971.00
17 Jan, 2025 24.5 24.56 24.23 24.23 7047.00
16 Jan, 2025 24.88 24.88 24.37 24.51 4941.00
15 Jan, 2025 24.28 24.88 24.0 24.88 13.95 Thousand
14 Jan, 2025 24.6 24.63 24.55 24.56 7078.00