Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.37 15.93 15.37 15.72 157.00
11 Jun, 2025 15.37 15.67 15.37 15.67 398.00
10 Jun, 2025 15.64 15.64 15.64 15.64 101.00
09 Jun, 2025 16.75 16.75 16.23 16.23 901.00
06 Jun, 2025 16.21 16.78 15.94 16.29 15.57 Thousand
05 Jun, 2025 15.7 16.38 15.7 16.16 8771.00
04 Jun, 2025 14.95 15.71 14.69 15.68 27.91 Thousand
03 Jun, 2025 13.79 14.67 13.79 14.58 19.28 Thousand
02 Jun, 2025 14.62 14.62 13.78 14.25 13.45 Thousand
30 May, 2025 13.58 14.62 13.58 14.5 59.21 Thousand