Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 14.62 14.62 13.78 14.25 13.45 Thousand
30 May, 2025 13.58 14.62 13.58 14.5 59.21 Thousand
29 May, 2025 12.5 13.9 12.5 13.84 60.4 Thousand
28 May, 2025 12.44 12.97 11.71 12.65 125.24 Thousand
27 May, 2025 13.02 13.79 12.58 13.49 33.39 Thousand
23 May, 2025 11.99 12.93 11.88 12.86 17.37 Thousand
22 May, 2025 10.89 12.34 10.89 12.28 26.84 Thousand
21 May, 2025 12.2 12.21 11.09 11.25 52.96 Thousand
20 May, 2025 12.85 13.29 12.02 12.15 81.66 Thousand
19 May, 2025 14.11 14.16 12.85 12.99 82.1 Thousand