USD 23.07
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 13.58 | 14.62 | 13.58 | 14.5 | 59.21 Thousand |
29 May, 2025 | 12.5 | 13.9 | 12.5 | 13.84 | 60.4 Thousand |
28 May, 2025 | 12.44 | 12.97 | 11.71 | 12.65 | 125.24 Thousand |
27 May, 2025 | 13.02 | 13.79 | 12.58 | 13.49 | 33.39 Thousand |
23 May, 2025 | 11.99 | 12.93 | 11.88 | 12.86 | 17.37 Thousand |
22 May, 2025 | 10.89 | 12.34 | 10.89 | 12.28 | 26.84 Thousand |
21 May, 2025 | 12.2 | 12.21 | 11.09 | 11.25 | 52.96 Thousand |
20 May, 2025 | 12.85 | 13.29 | 12.02 | 12.15 | 81.66 Thousand |
19 May, 2025 | 14.11 | 14.16 | 12.85 | 12.99 | 82.1 Thousand |
16 May, 2025 | 14.0 | 14.53 | 14.0 | 14.29 | 64.3 Thousand |
300026
300011
0188
300716
SUPR
BLDE