Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 22.95 23.2 22.89 23.07 3787.00
01 May, 2025 23.13 23.13 22.68 22.99 3199.00
30 Apr, 2025 22.93 23.19 22.68 23.0 4914.00
29 Apr, 2025 23.0 23.5 22.67 23.02 4370.00
28 Apr, 2025 22.3 23.0 21.86 23.0 15.49 Thousand
25 Apr, 2025 22.17 22.35 22.17 22.35 2681.00
24 Apr, 2025 21.95 22.15 21.79 22.15 5193.00
23 Apr, 2025 22.0 22.0 21.8 21.9 2423.00
22 Apr, 2025 21.3 22.0 21.3 21.65 723.00
21 Apr, 2025 21.18 21.4 21.14 21.3 4048.00