Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.95 15.7 14.95 15.7 114.00
04 Jun, 2025 14.95 14.95 14.95 14.95 415.00
03 Jun, 2025 14.62 14.67 13.79 14.67 1582.00
02 Jun, 2025 14.62 14.62 14.55 14.55 214.00
30 May, 2025 13.58 14.62 13.58 14.5 59.21 Thousand
29 May, 2025 12.5 13.9 12.5 13.84 60.4 Thousand
28 May, 2025 12.44 12.97 11.71 12.65 125.24 Thousand
27 May, 2025 13.02 13.79 12.58 13.49 33.39 Thousand
23 May, 2025 11.99 12.93 11.88 12.86 17.37 Thousand
22 May, 2025 10.89 12.34 10.89 12.28 26.84 Thousand