Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.15 22.42 22.15 22.2 21.83 Thousand
25 Mar, 2025 22.19 22.47 22.02 22.15 15.3 Thousand
24 Mar, 2025 22.25 22.3 22.05 22.15 23.57 Thousand
21 Mar, 2025 22.17 22.39 22.17 22.25 8177.00
20 Mar, 2025 22.65 22.93 22.31 22.35 8089.00
19 Mar, 2025 22.28 22.5 22.23 22.3 4397.00
18 Mar, 2025 22.39 22.45 22.1 22.2 5555.00
17 Mar, 2025 22.6 23.16 22.38 22.44 6466.00
14 Mar, 2025 22.65 22.76 22.6 22.6 3294.00
13 Mar, 2025 22.63 22.63 22.6 22.6 858.00