Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.27 23.55 23.21 23.25 4164.00
06 Feb, 2025 23.61 23.61 23.36 23.42 2854.00
05 Feb, 2025 23.7 23.75 23.52 23.52 3730.00
04 Feb, 2025 23.73 23.76 23.32 23.71 1560.00
03 Feb, 2025 23.26 23.85 23.26 23.85 1632.00
31 Jan, 2025 23.55 23.8 23.25 23.26 1883.00
30 Jan, 2025 23.47 23.55 23.47 23.5 5836.00
29 Jan, 2025 23.85 23.85 23.17 23.17 9115.00
28 Jan, 2025 24.1 24.1 23.67 23.75 2918.00
27 Jan, 2025 24.1 24.25 24.1 24.12 3766.00