Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.78 23.8 23.44 23.5 10.51 Thousand
11 Nov, 2024 23.84 23.87 23.69 23.69 6320.00
08 Nov, 2024 23.9 23.96 23.8 23.82 5696.00
07 Nov, 2024 23.9 24.19 23.8 23.85 5321.00
06 Nov, 2024 23.99 24.09 23.7 23.88 6450.00
05 Nov, 2024 24.17 24.27 24.1 24.1 7343.00
04 Nov, 2024 24.35 24.35 24.15 24.21 3897.00
01 Nov, 2024 24.51 24.51 24.25 24.36 4650.00
31 Oct, 2024 24.19 24.72 24.19 24.53 23.51 Thousand
30 Oct, 2024 24.19 24.19 24.18 24.18 3328.00