Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 22.72 22.95 22.46 22.7 9312.00
20 Dec, 2024 22.3 22.73 22.3 22.72 3115.00
19 Dec, 2024 22.33 22.58 22.26 22.48 8637.00
18 Dec, 2024 23.05 23.09 22.55 22.55 25.31 Thousand
17 Dec, 2024 23.05 23.2 23.05 23.09 6897.00
16 Dec, 2024 22.92 23.01 22.75 22.98 7773.00
13 Dec, 2024 22.85 23.04 22.84 23.02 36.98 Thousand
12 Dec, 2024 22.96 23.02 22.93 22.94 7255.00
11 Dec, 2024 22.95 23.11 22.9 23.03 174.01 Thousand
10 Dec, 2024 23.0 23.02 22.78 23.0 4046.00