Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.15 24.15 23.95 24.1 3224.00
28 Oct, 2024 24.01 24.2 23.72 24.2 5377.00
25 Oct, 2024 24.18 24.18 23.93 23.93 654.00
24 Oct, 2024 24.01 24.11 23.99 24.02 2819.00
23 Oct, 2024 24.04 24.04 23.94 24.02 6870.00
22 Oct, 2024 24.08 24.15 23.95 24.11 4488.00
21 Oct, 2024 24.06 24.06 23.76 23.98 11.07 Thousand
18 Oct, 2024 24.1 24.13 24.01 24.12 10.27 Thousand
17 Oct, 2024 23.97 24.15 23.9 24.15 6736.00
16 Oct, 2024 23.88 24.02 23.88 23.98 5040.00