Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.25 24.45 24.24 24.24 12.81 Thousand
01 Oct, 2024 24.3 24.45 24.16 24.25 14.88 Thousand
30 Sep, 2024 24.5 24.5 24.17 24.17 13.04 Thousand
27 Sep, 2024 24.5 24.5 24.32 24.37 7957.00
26 Sep, 2024 24.47 24.49 24.37 24.4 4638.00
25 Sep, 2024 24.45 24.45 24.36 24.42 10.58 Thousand
24 Sep, 2024 24.58 24.6 24.42 24.51 5076.00
23 Sep, 2024 24.58 24.66 24.46 24.57 9969.00
20 Sep, 2024 24.64 24.74 24.58 24.58 5718.00
19 Sep, 2024 24.62 24.83 24.62 24.7 5905.00