Compass Diversified (CODI-PA)
USD 22.15
(1.14%)
USD 22.15
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.11 | 25.11 | 24.9 | 24.9 | 405.00 |
| 03 Sep, 2024 | 24.72 | 25.0 | 24.72 | 24.96 | 2212.00 |
| 30 Aug, 2024 | 25.0 | 25.0 | 24.75 | 24.85 | 13.94 Thousand |
| 29 Aug, 2024 | 25.0 | 25.1 | 24.95 | 25.0 | 8570.00 |
| 28 Aug, 2024 | 25.15 | 25.23 | 25.02 | 25.03 | 6325.00 |
| 27 Aug, 2024 | 25.15 | 25.25 | 25.02 | 25.17 | 2711.00 |
| 26 Aug, 2024 | 25.1 | 25.15 | 25.06 | 25.15 | 1807.00 |
| 23 Aug, 2024 | 24.99 | 25.14 | 24.99 | 25.14 | 4557.00 |
| 22 Aug, 2024 | 25.11 | 25.11 | 24.72 | 24.72 | 1528.00 |
| 21 Aug, 2024 | 24.91 | 25.25 | 24.91 | 25.05 | 4883.00 |
300026
300011
0188
300716
SUPR
BLDE