Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 24.18 24.27 24.05 24.05 5383.00
22 Jan, 2025 24.3 24.4 24.08 24.4 6488.00
21 Jan, 2025 24.23 24.39 24.09 24.3 9971.00
17 Jan, 2025 24.5 24.56 24.23 24.23 7047.00
16 Jan, 2025 24.88 24.88 24.37 24.51 4941.00
15 Jan, 2025 24.28 24.88 24.0 24.88 13.95 Thousand
14 Jan, 2025 24.6 24.63 24.55 24.56 7078.00
13 Jan, 2025 24.47 24.55 24.39 24.55 5419.00
10 Jan, 2025 24.25 24.47 24.25 24.31 6117.00
08 Jan, 2025 24.31 24.4 23.95 24.35 6740.00