Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.42 68.07 67.09 67.46 214.5 Thousand
28 May, 2024 71.36 71.39 68.59 68.62 208.9 Thousand
24 May, 2024 71.84 72.17 70.92 71.14 201 Thousand
23 May, 2024 72.52 72.52 71.01 71.33 151.7 Thousand
22 May, 2024 73.0 73.72 72.1 72.5 154.9 Thousand
21 May, 2024 72.87 73.76 72.62 73.5 102.5 Thousand
20 May, 2024 73.13 74.29 72.8 73.11 235.6 Thousand
17 May, 2024 74.02 74.02 72.8 73.31 222.1 Thousand
16 May, 2024 73.77 74.22 73.5 73.76 117.6 Thousand
15 May, 2024 72.86 73.92 72.86 73.9 148.2 Thousand