Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 70.41 70.8 69.75 70.79 153.3 Thousand
26 Jun, 2024 70.58 71.0 70.16 70.23 153 Thousand
25 Jun, 2024 71.75 72.35 70.72 71.07 177.2 Thousand
24 Jun, 2024 72.01 73.5 71.79 72.13 185.3 Thousand
21 Jun, 2024 71.33 71.86 70.39 71.64 606.8 Thousand
20 Jun, 2024 70.65 71.83 70.3 71.45 194 Thousand
18 Jun, 2024 71.16 71.91 70.42 70.81 231.2 Thousand
17 Jun, 2024 69.95 70.92 69.54 70.89 95.3 Thousand
14 Jun, 2024 70.24 70.7 69.7 70.29 124.8 Thousand
13 Jun, 2024 72.16 72.16 70.28 71.16 155.5 Thousand