Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 73.05 74.38 71.81 72.0 251.5 Thousand
11 Jun, 2024 68.68 69.98 68.67 69.97 210.3 Thousand
10 Jun, 2024 68.04 69.48 67.96 69.04 126.5 Thousand
07 Jun, 2024 69.39 69.67 68.25 68.58 97.6 Thousand
06 Jun, 2024 70.16 70.77 69.6 70.32 137.2 Thousand
05 Jun, 2024 70.97 71.19 69.71 70.65 110.6 Thousand
04 Jun, 2024 70.5 71.13 69.9 70.23 100.4 Thousand
03 Jun, 2024 70.93 71.36 69.89 71.1 210.1 Thousand
31 May, 2024 68.9 70.38 68.9 70.29 175.4 Thousand
30 May, 2024 68.28 69.03 67.87 68.38 176.6 Thousand