Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 71.51 72.26 71.23 71.88 178 Thousand
13 May, 2024 71.23 71.59 70.44 70.44 263 Thousand
10 May, 2024 73.14 73.34 70.64 70.72 286.2 Thousand
09 May, 2024 71.56 74.09 71.56 73.71 159.5 Thousand
08 May, 2024 70.46 71.68 70.17 71.56 107.2 Thousand
07 May, 2024 72.41 72.88 70.96 71.05 173.4 Thousand
06 May, 2024 71.28 72.12 70.82 72.05 169.1 Thousand
03 May, 2024 71.25 72.26 70.48 70.57 189.9 Thousand
02 May, 2024 70.75 70.75 69.17 69.66 184.8 Thousand
01 May, 2024 69.09 72.1 68.84 69.68 280.4 Thousand