Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 69.99 70.19 68.59 68.78 275.2 Thousand
29 Apr, 2024 70.71 71.14 69.5 70.29 146.4 Thousand
26 Apr, 2024 70.28 71.06 70.22 70.37 152.1 Thousand
25 Apr, 2024 69.99 70.12 68.85 69.86 180.2 Thousand
24 Apr, 2024 70.7 72.28 70.14 70.79 275.2 Thousand
23 Apr, 2024 69.88 72.04 69.78 71.58 485.7 Thousand
22 Apr, 2024 72.0 72.16 69.04 69.34 6.19 Million
19 Apr, 2024 73.73 73.91 70.59 72.39 2 Million
18 Apr, 2024 66.63 66.98 64.13 66.11 282.9 Thousand
17 Apr, 2024 68.47 68.47 66.41 66.87 201.3 Thousand