Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.93 73.93 72.82 73.02 101 Thousand
01 Apr, 2024 77.0 77.0 74.68 74.71 149.9 Thousand
28 Mar, 2024 75.86 77.13 75.86 76.89 127.9 Thousand
27 Mar, 2024 74.12 76.05 74.12 75.87 142.9 Thousand
26 Mar, 2024 75.04 75.04 73.2 73.44 130.3 Thousand
25 Mar, 2024 75.67 76.22 74.48 74.49 176.9 Thousand
22 Mar, 2024 76.5 76.5 74.87 75.29 181 Thousand
21 Mar, 2024 73.46 76.44 73.46 76.1 153.6 Thousand
20 Mar, 2024 70.83 73.32 70.83 73.2 114.9 Thousand
19 Mar, 2024 70.48 71.45 70.18 70.77 124.6 Thousand