CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.41 | 3.87 | 3.41 | 3.65 | 11.63 Thousand |
| 03 Feb, 2022 | 3.5 | 3.51 | 3.41 | 3.46 | 1430.00 |
| 02 Feb, 2022 | 3.48 | 3.54 | 3.34 | 3.44 | 8250.00 |
| 01 Feb, 2022 | 3.31 | 3.46 | 3.3 | 3.43 | 6940.00 |
| 31 Jan, 2022 | 3.21 | 3.36 | 3.17 | 3.28 | 10.11 Thousand |
| 28 Jan, 2022 | 3.22 | 3.3 | 3.14 | 3.25 | 9290.00 |
| 27 Jan, 2022 | 3.3 | 3.35 | 3.12 | 3.19 | 7050.00 |
| 26 Jan, 2022 | 3.19 | 3.28 | 3.19 | 3.23 | 5740.00 |
| 25 Jan, 2022 | 3.06 | 3.29 | 3.06 | 3.21 | 6200.00 |
| 24 Jan, 2022 | 3.13 | 3.21 | 3.03 | 3.14 | 12.72 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC