CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.72 | 5.93 | 5.66 | 5.68 | 12.43 Thousand |
| 02 Dec, 2025 | 5.94 | 5.98 | 5.55 | 5.97 | 17.19 Thousand |
| 01 Dec, 2025 | 5.5 | 5.9 | 5.47 | 5.8 | 43.35 Thousand |
| 28 Nov, 2025 | 5.5 | 5.5 | 5.37 | 5.48 | 2400.00 |
| 26 Nov, 2025 | 5.5 | 5.5 | 5.35 | 5.5 | 5200.00 |
| 25 Nov, 2025 | 5.08 | 5.5 | 4.9 | 5.31 | 15.9 Thousand |
| 24 Nov, 2025 | 5.38 | 5.4 | 5.0 | 5.11 | 12.2 Thousand |
| 21 Nov, 2025 | 4.87 | 5.17 | 4.85 | 5.17 | 1600.00 |
| 20 Nov, 2025 | 4.34 | 4.79 | 4.34 | 4.76 | 9100.00 |
| 19 Nov, 2025 | 4.66 | 4.7 | 4.45 | 4.45 | 9900.00 |
CNGL
CNH
CNI
CMU
CNA
CNC