CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.19 | 5.49 | 5.0 | 5.01 | 22.3 Thousand |
| 03 Nov, 2025 | 5.0 | 5.2 | 4.76 | 5.19 | 6600.00 |
| 31 Oct, 2025 | 4.85 | 5.0 | 4.85 | 5.0 | 2732.00 |
| 30 Oct, 2025 | 4.87 | 4.9 | 4.75 | 4.82 | 8600.00 |
| 29 Oct, 2025 | 4.61 | 5.0 | 4.61 | 4.83 | 10.8 Thousand |
| 28 Oct, 2025 | 4.68 | 4.85 | 4.6 | 4.72 | 7200.00 |
| 27 Oct, 2025 | 4.54 | 4.8 | 4.34 | 4.59 | 16.4 Thousand |
| 24 Oct, 2025 | 4.8 | 4.84 | 4.41 | 4.54 | 17.4 Thousand |
| 23 Oct, 2025 | 4.9 | 4.96 | 4.7 | 4.87 | 7100.00 |
| 22 Oct, 2025 | 4.89 | 4.91 | 4.7 | 4.74 | 23.5 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC