CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.9 | 5.04 | 4.12 | 4.34 | 55.3 Thousand |
| 06 Oct, 2025 | 4.38 | 4.93 | 4.33 | 4.8 | 50.4 Thousand |
| 03 Oct, 2025 | 4.4 | 4.43 | 3.99 | 4.36 | 31.2 Thousand |
| 02 Oct, 2025 | 3.9 | 4.39 | 3.86 | 4.29 | 57.1 Thousand |
| 01 Oct, 2025 | 4.2 | 4.35 | 3.78 | 4.01 | 14.7 Thousand |
| 30 Sep, 2025 | 4.0 | 4.25 | 3.74 | 4.19 | 42.7 Thousand |
| 29 Sep, 2025 | 4.22 | 4.26 | 3.68 | 4.03 | 89.3 Thousand |
| 26 Sep, 2025 | 3.28 | 4.1 | 3.28 | 4.1 | 164.1 Thousand |
| 25 Sep, 2025 | 3.1 | 3.51 | 3.03 | 3.35 | 102.3 Thousand |
| 24 Sep, 2025 | 3.08 | 3.29 | 3.0 | 3.17 | 88.3 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC