CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.35 | 7.58 | 7.35 | 7.46 | 1040.00 |
| 14 Nov, 2018 | 7.55 | 7.55 | 7.41 | 7.5 | 2900.00 |
| 13 Nov, 2018 | 7.16 | 7.59 | 7.13 | 7.55 | 6910.00 |
| 12 Nov, 2018 | 7.26 | 7.33 | 7.25 | 7.25 | 5280.00 |
| 09 Nov, 2018 | 7.4 | 7.41 | 7.25 | 7.26 | 2010.00 |
| 08 Nov, 2018 | 7.5 | 7.52 | 7.25 | 7.4 | 7230.00 |
| 07 Nov, 2018 | 7.61 | 7.74 | 7.06 | 7.6 | 96.57 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC