CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 6.8 6.98 6.5 6.85 11.05 Thousand
29 Nov, 2018 6.77 7.1 6.7 6.84 6080.00
28 Nov, 2018 6.67 7.1 6.41 6.9 12.63 Thousand
27 Nov, 2018 6.95 7.0 6.18 6.81 10.4 Thousand
26 Nov, 2018 6.65 7.34 5.98 6.95 12.18 Thousand
23 Nov, 2018 7.25 7.35 6.64 6.64 2210.00
21 Nov, 2018 7.55 7.55 7.41 7.5 1150.00
20 Nov, 2018 7.5 7.55 7.4 7.41 4040.00
19 Nov, 2018 7.33 7.46 7.32 7.46 870.00
16 Nov, 2018 7.44 7.45 7.34 7.34 670.00