CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.39 | 5.5 | 5.3 | 5.3 | 800.00 |
| 31 Dec, 2018 | 5.82 | 5.9 | 5.34 | 5.51 | 1390.00 |
| 28 Dec, 2018 | 5.41 | 5.76 | 5.3 | 5.75 | 770.00 |
| 27 Dec, 2018 | 5.09 | 5.35 | 5.09 | 5.35 | 660.00 |
| 26 Dec, 2018 | 5.11 | 5.11 | 5.1 | 5.1 | 240.00 |
| 24 Dec, 2018 | 5.0 | 5.09 | 5.0 | 5.05 | 370.00 |
| 21 Dec, 2018 | 5.06 | 5.25 | 5.03 | 5.17 | 230.00 |
| 20 Dec, 2018 | 5.22 | 5.27 | 5.12 | 5.12 | 790.00 |
| 19 Dec, 2018 | 5.15 | 5.25 | 5.15 | 5.25 | 70.00 |
| 18 Dec, 2018 | 5.52 | 5.52 | 5.13 | 5.16 | 3330.00 |
CNGL
CNH
CNI
CMU
CNA
CNC