CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.83 | 5.83 | 5.44 | 5.5 | 130.00 |
| 15 Jan, 2019 | 5.65 | 5.66 | 5.6 | 5.66 | 550.00 |
| 14 Jan, 2019 | 5.54 | 5.54 | 5.5 | 5.5 | 80.00 |
| 11 Jan, 2019 | 5.52 | 5.72 | 5.51 | 5.55 | 210.00 |
| 10 Jan, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 09 Jan, 2019 | 5.55 | 5.57 | 5.55 | 5.55 | 320.00 |
| 08 Jan, 2019 | 5.67 | 5.67 | 5.67 | 5.67 | 20.00 |
| 07 Jan, 2019 | 5.85 | 5.86 | 5.53 | 5.66 | 570.00 |
| 04 Jan, 2019 | 5.56 | 5.8 | 5.56 | 5.8 | 500.00 |
| 03 Jan, 2019 | 5.59 | 5.91 | 5.5 | 5.5 | 960.00 |
CNGL
CNH
CNI
CMU
CNA
CNC