CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 13 Feb, 2019 | 5.88 | 5.93 | 5.86 | 5.89 | 200.00 |
| 12 Feb, 2019 | 5.4 | 5.8 | 5.4 | 5.6 | 460.00 |
| 11 Feb, 2019 | 5.32 | 5.57 | 5.32 | 5.57 | 60.00 |
| 08 Feb, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 07 Feb, 2019 | 5.63 | 5.63 | 5.5 | 5.5 | 280.00 |
| 06 Feb, 2019 | 5.67 | 5.69 | 5.55 | 5.69 | 700.00 |
| 05 Feb, 2019 | 5.61 | 5.79 | 5.6 | 5.66 | 500.00 |
| 04 Feb, 2019 | 6.0 | 6.12 | 5.6 | 5.6 | 390.00 |
| 01 Feb, 2019 | 6.06 | 6.21 | 5.91 | 6.0 | 220.00 |
CNGL
CNH
CNI
CMU
CNA
CNC