CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.15 | 5.15 | 5.11 | 5.11 | 120.00 |
| 14 Mar, 2019 | 5.29 | 5.3 | 5.03 | 5.05 | 990.00 |
| 13 Mar, 2019 | 5.69 | 5.95 | 5.29 | 5.29 | 2020.00 |
| 12 Mar, 2019 | 6.3 | 6.48 | 5.58 | 5.58 | 1190.00 |
| 11 Mar, 2019 | 6.35 | 6.35 | 6.01 | 6.3 | 430.00 |
| 08 Mar, 2019 | 6.39 | 6.39 | 6.1 | 6.21 | 4920.00 |
| 07 Mar, 2019 | 5.5 | 6.19 | 5.5 | 6.0 | 1240.00 |
| 06 Mar, 2019 | 5.42 | 5.54 | 5.35 | 5.5 | 570.00 |
| 05 Mar, 2019 | 5.3 | 5.4 | 5.13 | 5.32 | 460.00 |
| 04 Mar, 2019 | 5.2 | 5.5 | 5.16 | 5.16 | 1910.00 |
CNGL
CNH
CNI
CMU
CNA
CNC