CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.27 | 6.58 | 6.27 | 6.54 | 180.00 |
| 11 Apr, 2019 | 6.41 | 6.59 | 6.31 | 6.43 | 1130.00 |
| 10 Apr, 2019 | 6.5 | 6.5 | 6.43 | 6.43 | 60.00 |
| 09 Apr, 2019 | 6.72 | 6.76 | 6.33 | 6.36 | 840.00 |
| 08 Apr, 2019 | 7.0 | 7.0 | 6.5 | 6.5 | 3610.00 |
| 05 Apr, 2019 | 6.27 | 7.0 | 6.26 | 6.61 | 7210.00 |
| 04 Apr, 2019 | 5.7 | 6.1 | 5.7 | 6.1 | 670.00 |
| 03 Apr, 2019 | 5.87 | 5.87 | 5.6 | 5.7 | 1220.00 |
| 02 Apr, 2019 | 5.81 | 5.92 | 5.81 | 5.86 | 2130.00 |
| 01 Apr, 2019 | 6.06 | 6.08 | 5.93 | 6.02 | 1970.00 |
CNGL
CNH
CNI
CMU
CNA
CNC