CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 5.9 6.07 5.68 6.06 4430.00
28 Mar, 2019 5.35 5.61 5.35 5.54 870.00
27 Mar, 2019 5.54 5.58 5.33 5.35 80.00
26 Mar, 2019 5.56 5.61 5.33 5.61 390.00
25 Mar, 2019 5.47 5.54 5.4 5.54 320.00
22 Mar, 2019 5.1 5.48 5.1 5.37 280.00
21 Mar, 2019 5.24 5.31 5.24 5.31 70.00
20 Mar, 2019 5.18 5.33 5.18 5.33 130.00
19 Mar, 2019 5.59 5.59 5.2 5.2 960.00
18 Mar, 2019 5.18 5.64 5.14 5.46 1950.00