CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.25 | 5.27 | 5.25 | 5.27 | 30.00 |
| 28 Feb, 2019 | 5.0 | 5.33 | 5.0 | 5.2 | 790.00 |
| 27 Feb, 2019 | 4.9 | 5.16 | 4.9 | 5.07 | 520.00 |
| 26 Feb, 2019 | 5.12 | 5.12 | 4.94 | 4.94 | 160.00 |
| 25 Feb, 2019 | 5.08 | 5.19 | 4.95 | 5.11 | 640.00 |
| 22 Feb, 2019 | 5.36 | 5.4 | 4.9 | 4.95 | 1080.00 |
| 21 Feb, 2019 | 5.65 | 5.65 | 4.75 | 5.35 | 800.00 |
| 20 Feb, 2019 | 5.8 | 5.83 | 5.65 | 5.7 | 280.00 |
| 19 Feb, 2019 | 6.01 | 6.01 | 5.84 | 5.84 | 180.00 |
| 15 Feb, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 80.00 |
CNGL
CNH
CNI
CMU
CNA
CNC