CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.34 | 5.4 | 5.34 | 5.35 | 430.00 |
| 10 May, 2019 | 5.55 | 5.59 | 5.44 | 5.59 | 390.00 |
| 09 May, 2019 | 5.82 | 5.82 | 5.73 | 5.73 | 250.00 |
| 08 May, 2019 | 5.78 | 5.78 | 5.78 | 5.78 | 60.00 |
| 07 May, 2019 | 6.04 | 6.04 | 5.79 | 5.8 | 2550.00 |
| 06 May, 2019 | 5.75 | 5.99 | 5.75 | 5.99 | 500.00 |
| 03 May, 2019 | 5.95 | 5.97 | 5.76 | 5.85 | 1470.00 |
| 02 May, 2019 | 5.81 | 5.95 | 5.81 | 5.91 | 90.00 |
| 01 May, 2019 | 5.94 | 5.94 | 5.86 | 5.9 | 60.00 |
| 30 Apr, 2019 | 5.98 | 6.01 | 5.89 | 5.89 | 120.00 |
CNGL
CNH
CNI
CMU
CNA
CNC