CNFinance Holdings Limited (CNF)
USD 0.68
(0.82%)
USD 0.68
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.03 | 1.05 | 0.87 | 0.87 | 87.4 Thousand |
| 11 Mar, 2025 | 1.03 | 1.06 | 0.98 | 1.02 | 73.31 Thousand |
| 10 Mar, 2025 | 0.98 | 1.07 | 0.98 | 1.01 | 41.4 Thousand |
| 07 Mar, 2025 | 1.02 | 1.04 | 0.99 | 0.99 | 47.31 Thousand |
| 06 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 31.81 Thousand |
| 05 Mar, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 51.3 Thousand |
| 04 Mar, 2025 | 1.04 | 1.08 | 1.02 | 1.06 | 18 Thousand |
| 03 Mar, 2025 | 1.1 | 1.12 | 1.03 | 1.05 | 24.5 Thousand |
| 28 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 14.4 Thousand |
| 27 Feb, 2025 | 1.11 | 1.13 | 1.05 | 1.12 | 24.3 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL