CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.9 | 4.91 | 4.76 | 4.89 | 5800.00 |
| 20 Oct, 2025 | 4.85 | 4.97 | 4.74 | 4.88 | 14.7 Thousand |
| 17 Oct, 2025 | 4.94 | 5.06 | 4.66 | 4.74 | 14.2 Thousand |
| 16 Oct, 2025 | 4.61 | 5.1 | 4.61 | 4.94 | 29.3 Thousand |
| 15 Oct, 2025 | 4.52 | 4.69 | 4.52 | 4.64 | 6400.00 |
| 14 Oct, 2025 | 4.33 | 5.25 | 4.31 | 4.8 | 49.4 Thousand |
| 13 Oct, 2025 | 4.12 | 4.5 | 4.06 | 4.36 | 28.5 Thousand |
| 10 Oct, 2025 | 4.94 | 4.94 | 3.65 | 3.97 | 57.3 Thousand |
| 09 Oct, 2025 | 4.57 | 5.0 | 4.57 | 4.89 | 39 Thousand |
| 08 Oct, 2025 | 4.4 | 4.81 | 4.4 | 4.64 | 19.8 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC