CNFinance Holdings Limited (CNF)

USD 0.81

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.78 0.78 0.7 0.73 49.04 Thousand
06 May, 2025 0.83 0.83 0.74 0.78 75.2 Thousand
05 May, 2025 0.82 0.83 0.79 0.82 24.3 Thousand
02 May, 2025 0.8 0.86 0.79 0.81 50.01 Thousand
01 May, 2025 0.85 0.87 0.76 0.84 187.6 Thousand
30 Apr, 2025 0.64 0.96 0.64 0.76 1.64 Million
29 Apr, 2025 0.69 0.7 0.63 0.64 58.1 Thousand
28 Apr, 2025 0.7 0.72 0.66 0.67 14.5 Thousand
25 Apr, 2025 0.66 0.71 0.66 0.66 133.52 Thousand
24 Apr, 2025 0.67 0.69 0.66 0.66 12.3 Thousand