CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.71 | 4.86 | 4.51 | 4.79 | 8100.00 |
| 17 Nov, 2025 | 5.0 | 5.0 | 4.69 | 4.87 | 7500.00 |
| 14 Nov, 2025 | 5.3 | 5.48 | 4.95 | 5.15 | 7000.00 |
| 13 Nov, 2025 | 5.3 | 5.35 | 5.04 | 5.13 | 3900.00 |
| 12 Nov, 2025 | 5.03 | 5.25 | 5.03 | 5.17 | 4100.00 |
| 11 Nov, 2025 | 5.06 | 5.19 | 4.92 | 5.19 | 3200.00 |
| 10 Nov, 2025 | 5.05 | 5.14 | 4.9 | 5.0 | 12.7 Thousand |
| 07 Nov, 2025 | 4.98 | 5.1 | 4.89 | 4.9 | 5200.00 |
| 06 Nov, 2025 | 5.1 | 5.1 | 4.88 | 4.98 | 4100.00 |
| 05 Nov, 2025 | 5.0 | 5.0 | 4.9 | 4.94 | 5700.00 |
CNGL
CNH
CNI
CMU
CNA
CNC