CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 3.1 3.34 2.84 3.06 126.2 Thousand
08 Sep, 2025 3.39 3.79 2.62 3.31 247.7 Thousand
05 Sep, 2025 2.36 6.25 2.36 4.66 1.2 Million
04 Sep, 2025 0.3 0.32 0.24 0.24 51.97 Thousand
03 Sep, 2025 0.37 0.4 0.29 0.3 46.84 Thousand
02 Sep, 2025 0.43 0.44 0.36 0.4 14.79 Thousand
29 Aug, 2025 0.45 0.47 0.37 0.41 30.95 Thousand
28 Aug, 2025 0.51 0.55 0.4 0.41 27.87 Thousand
27 Aug, 2025 0.5 0.5 0.48 0.5 4150.00
26 Aug, 2025 0.55 0.55 0.48 0.48 13.96 Thousand