CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.67 0.7 0.6 0.64 7400.00
08 Aug, 2025 0.71 0.71 0.66 0.67 7860.00
07 Aug, 2025 0.7 0.78 0.7 0.74 5610.00
06 Aug, 2025 0.79 0.83 0.71 0.73 33.63 Thousand
05 Aug, 2025 0.81 0.88 0.78 0.79 19 Thousand
04 Aug, 2025 0.7 0.81 0.7 0.79 13.03 Thousand
01 Aug, 2025 0.7 0.71 0.68 0.7 8500.00
31 Jul, 2025 0.75 0.75 0.7 0.72 1720.00
30 Jul, 2025 0.72 0.77 0.72 0.74 8740.00
29 Jul, 2025 0.8 0.8 0.72 0.74 7790.00