CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.8 0.81 0.75 0.76 122.17 Thousand
11 Jul, 2025 0.79 0.8 0.76 0.77 4670.00
10 Jul, 2025 0.79 0.83 0.67 0.8 9430.00
09 Jul, 2025 0.8 0.82 0.6 0.82 28.54 Thousand
08 Jul, 2025 0.72 0.8 0.7 0.8 4680.00
07 Jul, 2025 0.74 0.75 0.73 0.73 9750.00
03 Jul, 2025 0.69 0.77 0.69 0.77 3450.00
02 Jul, 2025 0.73 0.82 0.72 0.79 7050.00
01 Jul, 2025 0.64 0.73 0.62 0.73 4150.00
30 Jun, 2025 0.58 0.66 0.58 0.65 5820.00