CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 12.83 Thousand |
| 15 Jan, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 12.93 Thousand |
| 14 Jan, 2025 | 1.09 | 1.15 | 1.08 | 1.15 | 8500.00 |
| 13 Jan, 2025 | 1.17 | 1.17 | 1.05 | 1.05 | 57.53 Thousand |
| 10 Jan, 2025 | 1.18 | 1.25 | 1.12 | 1.19 | 80.5 Thousand |
| 08 Jan, 2025 | 1.06 | 1.25 | 1.05 | 1.18 | 55.73 Thousand |
| 07 Jan, 2025 | 1.01 | 1.09 | 1.01 | 1.03 | 162.12 Thousand |
| 06 Jan, 2025 | 1.04 | 1.1 | 1.0 | 1.04 | 68.34 Thousand |
| 03 Jan, 2025 | 1.03 | 1.14 | 1.0 | 1.02 | 67.9 Thousand |
| 02 Jan, 2025 | 0.94 | 1.04 | 0.94 | 1.04 | 19.82 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL