CNFinance Holdings Limited (CNF)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.16 | 1.21 | 1.1 | 1.2 | 6625.00 |
| 13 Feb, 2025 | 1.23 | 1.23 | 1.1 | 1.16 | 25.5 Thousand |
| 12 Feb, 2025 | 1.2 | 1.21 | 1.12 | 1.19 | 14.83 Thousand |
| 11 Feb, 2025 | 1.23 | 1.24 | 1.13 | 1.2 | 27.4 Thousand |
| 10 Feb, 2025 | 1.27 | 1.27 | 1.16 | 1.17 | 20.33 Thousand |
| 07 Feb, 2025 | 1.24 | 1.28 | 1.18 | 1.26 | 25 Thousand |
| 06 Feb, 2025 | 1.27 | 1.28 | 1.17 | 1.23 | 14.6 Thousand |
| 05 Feb, 2025 | 1.19 | 1.31 | 1.19 | 1.31 | 7303.00 |
| 04 Feb, 2025 | 1.24 | 1.28 | 1.19 | 1.19 | 23.6 Thousand |
| 03 Feb, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 12.73 Thousand |
MNBEF
FREJN
FVI
TGSU2
VIRINCHI
SNEL