CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.56 | 4.6 | 4.16 | 4.5 | 17.1 Thousand |
| 05 Jan, 2022 | 4.22 | 4.77 | 4.2 | 4.45 | 6960.00 |
| 04 Jan, 2022 | 4.2 | 4.26 | 4.02 | 4.12 | 17.17 Thousand |
| 03 Jan, 2022 | 4.18 | 4.31 | 4.09 | 4.18 | 20.97 Thousand |
| 31 Dec, 2021 | 4.12 | 4.18 | 3.93 | 4.08 | 21.72 Thousand |
| 30 Dec, 2021 | 4.03 | 4.2 | 3.95 | 4.03 | 20.7 Thousand |
| 29 Dec, 2021 | 3.99 | 4.03 | 3.94 | 4.01 | 6360.00 |
| 28 Dec, 2021 | 3.69 | 4.0 | 3.67 | 3.9 | 12.6 Thousand |
| 27 Dec, 2021 | 3.25 | 3.86 | 3.14 | 3.75 | 22.28 Thousand |
| 23 Dec, 2021 | 3.75 | 3.87 | 2.95 | 2.99 | 26.04 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC