CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.13 | 3.18 | 3.03 | 3.1 | 8870.00 |
| 20 Jan, 2022 | 3.2 | 3.31 | 3.1 | 3.1 | 3480.00 |
| 19 Jan, 2022 | 3.24 | 3.36 | 3.19 | 3.22 | 5280.00 |
| 18 Jan, 2022 | 3.57 | 3.69 | 3.12 | 3.25 | 48.55 Thousand |
| 14 Jan, 2022 | 3.58 | 3.67 | 3.52 | 3.57 | 2350.00 |
| 13 Jan, 2022 | 3.87 | 3.95 | 3.65 | 3.65 | 7800.00 |
| 12 Jan, 2022 | 4.33 | 4.41 | 3.75 | 3.75 | 17.85 Thousand |
| 11 Jan, 2022 | 4.53 | 4.81 | 4.18 | 4.35 | 11.37 Thousand |
| 10 Jan, 2022 | 4.26 | 4.86 | 4.25 | 4.59 | 19.26 Thousand |
| 07 Jan, 2022 | 4.33 | 4.6 | 4.17 | 4.36 | 20.52 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC