CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.83 | 3.83 | 3.65 | 3.66 | 4420.00 |
| 17 Feb, 2022 | 3.71 | 3.8 | 3.7 | 3.75 | 3150.00 |
| 16 Feb, 2022 | 3.73 | 3.93 | 3.51 | 3.8 | 8180.00 |
| 15 Feb, 2022 | 3.65 | 3.82 | 3.61 | 3.75 | 9540.00 |
| 14 Feb, 2022 | 3.46 | 3.68 | 3.32 | 3.54 | 6580.00 |
| 11 Feb, 2022 | 3.63 | 3.63 | 3.51 | 3.53 | 2440.00 |
| 10 Feb, 2022 | 3.7 | 3.72 | 3.53 | 3.58 | 1240.00 |
| 09 Feb, 2022 | 3.74 | 3.81 | 3.6 | 3.65 | 5300.00 |
| 08 Feb, 2022 | 3.42 | 3.72 | 3.3 | 3.63 | 8730.00 |
| 07 Feb, 2022 | 3.65 | 3.65 | 3.3 | 3.45 | 360.00 |
CNGL
CNH
CNI
CMU
CNA
CNC