CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.64 | 3.86 | 3.64 | 3.76 | 3250.00 |
| 04 Mar, 2022 | 3.84 | 3.89 | 3.78 | 3.81 | 4170.00 |
| 03 Mar, 2022 | 3.92 | 3.93 | 3.6 | 3.84 | 4290.00 |
| 02 Mar, 2022 | 3.75 | 3.92 | 3.71 | 3.85 | 5400.00 |
| 01 Mar, 2022 | 3.8 | 3.92 | 3.75 | 3.78 | 3630.00 |
| 28 Feb, 2022 | 3.82 | 3.91 | 3.79 | 3.84 | 2640.00 |
| 25 Feb, 2022 | 3.79 | 3.9 | 3.79 | 3.9 | 5520.00 |
| 24 Feb, 2022 | 3.7 | 3.83 | 3.54 | 3.79 | 5230.00 |
| 23 Feb, 2022 | 3.77 | 3.92 | 3.73 | 3.79 | 8270.00 |
| 22 Feb, 2022 | 3.69 | 3.85 | 3.6 | 3.72 | 6510.00 |
CNGL
CNH
CNI
CMU
CNA
CNC