CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.13 | 3.18 | 3.04 | 3.09 | 2840.00 |
| 01 Apr, 2022 | 3.29 | 3.3 | 3.08 | 3.08 | 4940.00 |
| 31 Mar, 2022 | 3.2 | 3.28 | 3.2 | 3.22 | 1650.00 |
| 30 Mar, 2022 | 3.3 | 3.4 | 3.12 | 3.22 | 5640.00 |
| 29 Mar, 2022 | 3.37 | 3.48 | 3.32 | 3.33 | 4560.00 |
| 28 Mar, 2022 | 3.3 | 3.4 | 3.21 | 3.3 | 4960.00 |
| 25 Mar, 2022 | 3.29 | 3.37 | 3.2 | 3.23 | 4520.00 |
| 24 Mar, 2022 | 3.28 | 3.38 | 3.19 | 3.19 | 2180.00 |
| 23 Mar, 2022 | 3.27 | 3.46 | 3.18 | 3.18 | 6120.00 |
| 22 Mar, 2022 | 3.35 | 3.79 | 3.3 | 3.36 | 15.69 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC