CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.24 | 3.24 | 3.05 | 3.12 | 1430.00 |
| 02 May, 2022 | 3.03 | 3.25 | 3.0 | 3.2 | 2150.00 |
| 29 Apr, 2022 | 3.1 | 3.19 | 3.0 | 3.06 | 1910.00 |
| 28 Apr, 2022 | 3.16 | 3.21 | 3.03 | 3.04 | 620.00 |
| 27 Apr, 2022 | 3.08 | 3.19 | 3.05 | 3.11 | 1310.00 |
| 26 Apr, 2022 | 2.95 | 3.09 | 2.95 | 3.06 | 1730.00 |
| 25 Apr, 2022 | 2.99 | 3.13 | 2.99 | 3.06 | 2440.00 |
| 22 Apr, 2022 | 3.16 | 3.16 | 3.01 | 3.06 | 2800.00 |
| 21 Apr, 2022 | 2.98 | 3.18 | 2.98 | 3.0 | 2220.00 |
| 20 Apr, 2022 | 3.11 | 3.18 | 3.01 | 3.1 | 2170.00 |
CNGL
CNH
CNI
CMU
CNA
CNC