CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 2.6 2.62 2.33 2.34 2520.00
16 May, 2022 2.67 2.68 2.46 2.58 1110.00
13 May, 2022 2.41 2.68 2.41 2.68 1410.00
12 May, 2022 2.49 2.56 2.41 2.45 1470.00
11 May, 2022 2.65 2.72 2.47 2.47 2450.00
10 May, 2022 2.85 3.11 2.45 2.65 11.57 Thousand
09 May, 2022 2.72 3.05 2.34 2.78 13.98 Thousand
06 May, 2022 3.08 3.11 3.0 3.05 770.00
05 May, 2022 3.22 3.24 2.9 3.11 2130.00
04 May, 2022 3.06 3.21 3.06 3.13 1200.00