CNFinance Holdings Ltd (CNF)

USD 5.68

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.81 2.84 2.8 2.84 2520.00
14 Jun, 2022 2.76 2.84 2.76 2.8 4700.00
13 Jun, 2022 2.65 2.78 2.63 2.74 6170.00
10 Jun, 2022 2.77 2.79 2.74 2.77 4700.00
09 Jun, 2022 2.53 2.79 2.53 2.74 30.29 Thousand
08 Jun, 2022 2.63 2.74 2.62 2.71 10.93 Thousand
07 Jun, 2022 2.68 2.68 2.58 2.65 4700.00
06 Jun, 2022 2.5 2.65 2.44 2.6 6380.00
03 Jun, 2022 2.46 2.54 2.37 2.5 6150.00
02 Jun, 2022 2.43 2.5 2.36 2.48 2040.00